Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00380000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 1.80 | 1.75 | 2.10 | -0.20 | -10.00% | 7 | 129 | 13.95% |
| MSI240719C00380000 | 2024-05-17 11:00AM EDT | 2024-07-19 | 4.30 | 4.10 | 4.70 | +0.10 | +2.38% | 1 | 215 | 15.48% |
| MSI241018C00380000 | 2024-05-17 3:49PM EDT | 2024-10-18 | 13.47 | 13.00 | 14.20 | +0.37 | +2.82% | 1 | 22 | 20.34% |
| MSI241220C00380000 | 2024-05-15 11:31AM EDT | 2024-12-20 | 18.50 | 18.50 | 20.50 | 0.00 | - | 2 | 48 | 22.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00380000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 30.00 | 11.70 | 13.90 | 0.00 | - | 1 | 0 | 12.78% |
© 2024 Yahoo. All rights reserved.