Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00370000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 194 | 372 | 0.10% |
| MSI240719C00370000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.05% |
| MSI241018C00370000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 17.99 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.05% |
| MSI241220C00370000 | 2024-05-09 11:51AM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00370000 | 2024-05-21 1:07PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| MSI240719P00370000 | 2024-05-21 2:01PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| MSI241018P00370000 | 2024-05-21 3:08PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| MSI241220P00370000 | 2024-05-21 3:31PM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 55 | 133 | 0.00% |
| MSI250117P00370000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 19.38 | 0.00 | 0.00 | 0.00 | - | 67 | 124 | 0.00% |
© 2024 Yahoo. All rights reserved.