Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00330000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 38.30 | 37.50 | 41.00 | +10.04 | +35.53% | 1 | 131 | 35.22% |
| MSI240719C00330000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 29.40 | 39.00 | 42.50 | 0.00 | - | 1 | 154 | 30.24% |
| MSI241018C00330000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 46.80 | 45.90 | 48.10 | 0.00 | - | 5 | 20 | 27.41% |
| MSI241220C00330000 | 2024-03-19 11:31AM EDT | 2024-12-20 | 39.32 | 33.30 | 35.00 | 0.00 | - | 10 | 18 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00330000 | 2024-05-15 10:14AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.75 | 0.00 | - | 2 | 88 | 23.44% |
| MSI240719P00330000 | 2024-05-16 12:46PM EDT | 2024-07-19 | 0.80 | 0.55 | 1.20 | 0.00 | - | 8 | 964 | 19.58% |
| MSI241018P00330000 | 2024-05-14 1:21PM EDT | 2024-10-18 | 5.10 | 3.10 | 4.30 | 0.00 | - | 1 | 22 | 18.70% |
| MSI241220P00330000 | 2024-04-12 10:38AM EDT | 2024-12-20 | 14.20 | 5.30 | 7.60 | 0.00 | - | 15 | 35 | 19.98% |
© 2024 Yahoo. All rights reserved.