Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00320000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 48.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSI240719C00320000 | 2024-03-21 11:04AM EDT | 2024-07-19 | 36.90 | 27.90 | 28.90 | 0.00 | - | 3 | 7 | 0.00% |
| MSI241018C00320000 | 2024-03-13 10:58AM EDT | 2024-10-18 | 39.80 | 41.50 | 42.80 | 0.00 | - | - | 1 | 0.00% |
| MSI241220C00320000 | 2024-02-23 2:44PM EDT | 2024-12-20 | 36.31 | 48.60 | 51.50 | 0.00 | - | 3 | 2 | 14.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00320000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MSI240719P00320000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSI241018P00320000 | 2024-05-21 3:16PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSI241220P00320000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.