Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00280000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 81.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSI241220C00280000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00280000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSI240719P00280000 | 2024-03-12 12:52PM EDT | 2024-07-19 | 1.49 | 0.20 | 0.95 | 0.00 | - | 2 | 37 | 40.60% |
| MSI241018P00280000 | 2024-05-17 10:54AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSI241220P00280000 | 2024-03-22 3:42PM EDT | 2024-12-20 | 3.80 | 3.10 | 5.40 | 0.00 | - | 1 | 3 | 32.80% |
© 2024 Yahoo. All rights reserved.