Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00270000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 91.00 | 100.10 | 103.50 | 0.00 | - | 1 | 21 | 60.64% |
| MSI240719C00270000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 98.42 | 100.40 | 104.00 | 0.00 | - | 1 | 1 | 58.55% |
| MSI241018C00270000 | 2024-05-07 9:58AM EDT | 2024-10-18 | 87.58 | 103.30 | 107.80 | 0.00 | - | - | 2 | 46.34% |
| MSI241220C00270000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 77.00 | 106.00 | 110.70 | 0.00 | - | - | 1 | 43.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00270000 | 2024-04-04 2:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 167 | 59.84% |
| MSI240719P00270000 | 2024-05-02 2:37PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.90 | 0.00 | - | 1 | 46 | 52.82% |
| MSI241018P00270000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 2.99 | 1.50 | 1.85 | 0.00 | - | 6 | 6 | 32.76% |
| MSI241220P00270000 | 2024-02-22 3:52PM EDT | 2024-12-20 | 4.70 | 2.05 | 4.00 | 0.00 | - | 100 | 89 | 33.26% |
© 2024 Yahoo. All rights reserved.