Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00260000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 94.25 | 109.60 | 113.60 | 0.00 | - | 1 | 18 | 63.23% |
| MSI241220C00260000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 84.70 | 98.50 | 102.10 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00260000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 46 | 272 | 65.04% |
| MSI240719P00260000 | 2024-02-09 12:53PM EDT | 2024-07-19 | 1.14 | 0.50 | 1.25 | 0.00 | - | 10 | 14 | 53.05% |
| MSI241220P00260000 | 2024-04-12 12:48PM EDT | 2024-12-20 | 2.61 | 0.00 | 2.90 | 0.00 | - | 5 | 5 | 33.41% |
© 2024 Yahoo. All rights reserved.