Canada markets closed

Motorola Solutions, Inc. (MSI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
375.41-0.32 (-0.09%)
At close: 04:00PM EDT
375.41 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSI250117C003200002024-06-07 1:48PM EDT320.0065.2266.0069.400.00-2232.79%
MSI250117C003400002024-06-06 11:48AM EDT340.0046.5049.5052.700.00--429.08%
MSI250117C003500002024-06-11 11:56AM EDT350.0042.6042.1044.600.00-111227.13%
MSI250117C003600002024-06-07 1:48PM EDT360.0034.7535.1037.300.00-3325.62%
MSI250117C003700002024-06-11 2:40PM EDT370.0030.2028.8030.800.00-3624.46%
MSI250117C003800002024-06-04 11:50AM EDT380.0019.7022.9025.200.00-1223.64%
MSI250117C003900002024-05-22 1:58PM EDT390.0018.2018.2020.000.00-112522.67%
MSI250117C004000002024-06-07 1:09PM EDT400.0013.5113.6015.700.00-1221.98%
MSI250117C004400002024-06-11 12:38PM EDT440.004.264.806.300.00--121.79%
MSI250117C004500002024-06-13 9:31AM EDT450.003.703.504.100.00-141420.56%
MSI250117C004600002024-05-16 9:30AM EDT460.001.752.604.200.00--122.37%
MSI250117C004700002024-05-16 9:30AM EDT470.001.251.252.500.00--120.88%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSI250117P002900002024-05-20 10:53AM EDT290.002.301.002.200.00--323.85%
MSI250117P003000002024-06-11 9:30AM EDT300.002.701.453.700.00--124.62%
MSI250117P003200002024-06-11 9:30AM EDT320.004.703.004.500.00--120.56%
MSI250117P003300002024-05-21 11:08AM EDT330.007.404.505.800.00--119.60%
MSI250117P003400002024-05-21 12:05PM EDT340.009.605.407.600.00--118.81%
MSI250117P003500002024-05-21 11:06AM EDT350.0012.408.109.800.00--117.94%
MSI250117P003600002024-05-28 9:33AM EDT360.0016.8010.6013.600.00-5618.05%
MSI250117P003700002024-05-20 10:55AM EDT370.0019.3814.6017.000.00-6712417.11%