Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018C00590000 | 2024-05-31 3:29PM EDT | 2024-10-18 | 0.16 | 0.01 | 0.20 | -0.09 | -36.00% | 1 | 90 | 23.78% |
| MSFT241115C00590000 | 2024-05-30 3:08PM EDT | 2024-11-15 | 0.46 | 0.16 | 0.61 | 0.00 | - | 1 | 33 | 25.23% |
| MSFT250321C00590000 | 2024-05-29 12:52PM EDT | 2025-03-21 | 1.69 | 1.62 | 2.80 | -1.31 | -43.67% | 1 | 171 | 25.08% |
| MSFT250919C00590000 | 2024-05-30 2:43PM EDT | 2025-09-19 | 7.90 | 6.60 | 7.70 | 0.00 | - | 1 | 7 | 25.32% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.