Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:520.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 547 | 2024-05-17 | 104.57 | 0.00 | - | 1 | 0 |
| 0.02 | -0.36 | -94.74% | 20 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 916 | 2024-06-21 | 208.26 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 1 | 2,661 | 2024-07-19 | 110.70 | 0.00 | - | 20 | 0 |
| 0.33 | -0.08 | -19.51% | 1 | 383 | 2024-08-16 | 94.00 | 0.00 | - | 5 | 0 |
| 1.06 | 0.00 | - | 2 | 370 | 2024-09-20 | 107.20 | 0.00 | - | 2 | 2 |
| 1.51 | 0.00 | - | 29 | 418 | 2024-10-18 | - | - | - | - | - |
| 3.11 | 0.00 | - | 10 | 62 | 2024-11-15 | - | - | - | - | - |
| 4.12 | 0.00 | - | 15 | 358 | 2024-12-20 | 97.60 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 1 | 1,240 | 2025-01-17 | 95.08 | 0.00 | - | 2 | 32 |
| 8.65 | 0.00 | - | 3 | 252 | 2025-03-21 | 102.65 | 0.00 | - | - | 5 |
| 13.95 | +0.20 | +1.45% | 146 | 1,509 | 2025-06-20 | 128.45 | 0.00 | - | - | 1 |
| 15.43 | 0.00 | - | 20 | 34 | 2025-09-19 | 106.10 | 0.00 | - | 2 | 2 |
| 30.05 | 0.00 | - | 54 | 789 | 2025-12-19 | 108.77 | 0.00 | - | 2 | 3 |
| 26.05 | -0.52 | -1.96% | 6 | 540 | 2026-01-16 | 112.37 | 0.00 | - | 4 | 2 |
| 34.48 | 0.00 | - | 3 | 254 | 2026-06-18 | 118.11 | 0.00 | - | 2 | 1 |
| 44.10 | 0.00 | - | 27 | 1,012 | 2026-12-18 | 110.93 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.