Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:515.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 242 | 2024-05-17 | 99.59 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 760 | 2024-06-21 | 108.50 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 52 | 544 | 2024-09-20 | 174.97 | 0.00 | - | 44 | 0 |
| 4.70 | 0.00 | - | 1 | 233 | 2024-12-20 | 191.97 | 0.00 | - | 182 | 0 |
| 5.75 | -0.25 | -4.17% | 13 | 898 | 2025-01-17 | 95.12 | 0.00 | - | 2 | 1 |
| 15.05 | 0.00 | - | 8 | 296 | 2025-06-20 | 109.16 | 0.00 | - | - | 1 |
| 34.95 | 0.00 | - | 2 | 227 | 2025-12-19 | 111.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.