Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:510.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 573 | 2024-05-17 | 114.09 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 3 | 952 | 2024-06-21 | 87.15 | 0.00 | - | 4 | 0 |
| 0.53 | -0.02 | -3.64% | 67 | 706 | 2024-08-16 | 99.43 | 0.00 | - | - | 50 |
| 1.20 | -0.14 | -10.45% | 3 | 537 | 2024-09-20 | 99.41 | 0.00 | - | 220 | 50 |
| 2.04 | -0.26 | -11.30% | 20 | 249 | 2024-10-18 | 94.47 | 0.00 | - | 2 | 0 |
| 3.92 | -0.09 | -2.24% | 1 | 461 | 2024-11-15 | - | - | - | - | - |
| 5.20 | -0.05 | -0.95% | 1 | 574 | 2024-12-20 | 96.70 | 0.00 | - | 2 | 0 |
| 6.65 | -0.15 | -2.21% | 3 | 592 | 2025-01-17 | 103.30 | 0.00 | - | 10 | 0 |
| 10.55 | 0.00 | - | 60 | 685 | 2025-03-21 | - | - | - | - | - |
| 16.05 | 0.00 | - | 25 | 598 | 2025-06-20 | 102.00 | 0.00 | - | 9 | 6 |
| 22.44 | +0.53 | +2.42% | 5 | 12 | 2025-09-19 | 95.86 | -2.00 | -2.04% | 10 | 3 |
| 28.15 | 0.00 | - | 6 | 75 | 2025-12-19 | 97.83 | -2.67 | -2.66% | 6 | 5 |
© 2024 Yahoo. All rights reserved.