Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:495.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 84.03 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-24 | 70.77 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 2024-06-21 | 98.60 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 77.00 | 0.00 | - | 2 | 1 |
| 7.75 | 0.00 | - | 4 | 0 | 2024-12-20 | 85.29 | 0.00 | - | 1 | 2 |
| 9.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 97.80 | 0.00 | - | 43 | 0 |
| 20.05 | 0.00 | - | 48 | 0 | 2025-06-20 | 82.77 | 0.00 | - | 2 | 0 |
| 33.25 | 0.00 | - | 18 | 0 | 2025-12-19 | 87.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.