Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 9 | 918 | 2024-05-17 | 78.08 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 2,194 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 0.28 | -0.04 | -12.50% | 35 | 2,156 | 2024-07-19 | 89.58 | 0.00 | - | 34 | 3 |
| 1.34 | -0.09 | -6.29% | 10 | 1,165 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 0 |
| 2.59 | -0.16 | -5.82% | 5 | 690 | 2024-09-20 | 84.97 | 0.00 | - | 1 | 2 |
| 3.85 | -0.30 | -7.23% | 8 | 171 | 2024-10-18 | - | - | - | - | - |
| 6.90 | 0.00 | - | 3 | 191 | 2024-11-15 | - | - | - | - | - |
| 8.65 | -0.20 | -2.26% | 50 | 946 | 2024-12-20 | 84.59 | 0.00 | - | 2 | 1 |
| 10.25 | -0.19 | -1.82% | 3 | 1,481 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 12.09 | 0.00 | - | 3 | 116 | 2025-03-21 | 77.67 | +0.10 | +0.13% | 4 | 3 |
| 21.35 | +0.83 | +4.04% | 83 | 1,852 | 2025-06-20 | 80.02 | +1.77 | +2.26% | 6 | 91 |
| 27.95 | +0.95 | +3.52% | 4 | 6 | 2025-09-19 | 81.77 | +0.19 | +0.23% | 170 | 0 |
| 34.15 | +0.50 | +1.49% | 6 | 525 | 2025-12-19 | 83.96 | -6.86 | -7.55% | 204 | 1 |
| 36.00 | +0.30 | +0.84% | 11 | 216 | 2026-01-16 | 84.78 | -18.67 | -18.05% | 46 | 86 |
| 45.04 | +5.42 | +13.68% | 40 | 235 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 55.68 | +0.63 | +1.14% | 12 | 411 | 2026-12-18 | 92.53 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.