Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:485.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 716 | 2024-05-17 | 69.69 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 137 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 181 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 8 | 1,342 | 2024-06-21 | 62.45 | 0.00 | - | 4 | 0 |
| 3.41 | 0.00 | - | 6 | 348 | 2024-09-20 | 78.80 | 0.00 | - | 2 | 0 |
| 4.64 | 0.00 | - | 149 | 349 | 2024-10-18 | 78.30 | 0.00 | - | 20 | 39 |
| 7.94 | 0.00 | - | 11 | 146 | 2024-11-15 | - | - | - | - | - |
| 9.18 | 0.00 | - | 5 | 241 | 2024-12-20 | 78.36 | 0.00 | - | 2 | 1 |
| 11.45 | 0.00 | - | 10 | 609 | 2025-01-17 | 77.81 | 0.00 | - | 1 | 3 |
| 23.00 | 0.00 | - | 3 | 177 | 2025-06-20 | 71.92 | 0.00 | - | 2 | 4 |
| 35.45 | 0.00 | - | 2 | 173 | 2025-12-19 | 81.98 | +1.27 | +1.57% | 78 | 209 |
© 2024 Yahoo. All rights reserved.