Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:480.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,885 | 2024-05-17 | 71.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 203 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.12 | -0.01 | -6.67% | 38 | 13,945 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 0.46 | -0.10 | -17.86% | 13 | 2,705 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 0 |
| 2.31 | +0.25 | +12.14% | 214 | 15,822 | 2024-08-16 | 69.10 | 0.00 | - | 2 | 1 |
| 4.00 | +0.31 | +8.40% | 5 | 4,647 | 2024-09-20 | 68.92 | 0.00 | - | 2 | 1 |
| 5.55 | +0.35 | +6.73% | 300 | 1,245 | 2024-10-18 | 71.40 | 0.00 | - | 2 | 14 |
| 9.10 | +0.10 | +1.11% | 2 | 480 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
| 10.51 | -0.04 | -0.38% | 4 | 1,056 | 2024-12-20 | 59.80 | 0.00 | - | 2 | 5 |
| 13.19 | +0.59 | +4.68% | 10 | 4,925 | 2025-01-17 | 67.94 | 0.00 | - | 9 | 16 |
| 17.71 | +0.11 | +0.62% | 2 | 642 | 2025-03-21 | 68.74 | 0.00 | - | 6 | 8 |
| 24.10 | -0.60 | -2.43% | 8 | 497 | 2025-06-20 | 71.76 | 0.00 | - | 2 | 67 |
| 31.43 | +0.66 | +2.14% | 86 | 67 | 2025-09-19 | 73.98 | -0.14 | -0.19% | 6 | 3 |
| 37.55 | 0.00 | - | 16 | 149 | 2025-12-19 | 76.30 | -0.70 | -0.91% | 6 | 29 |
| 39.30 | -0.03 | -0.08% | 6 | 117 | 2026-01-16 | 76.90 | -0.85 | -1.09% | 6 | 125 |
| 41.00 | 0.00 | - | 1 | 660 | 2026-06-18 | 81.11 | 0.00 | - | 2 | 0 |
| 57.56 | 0.00 | - | 28 | 2,308 | 2026-12-18 | 91.00 | 0.00 | - | 2 | 1,111 |
© 2024 Yahoo. All rights reserved.