Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,009 | 2024-05-17 | 52.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 245 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 866 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 39 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 75 | 1,934 | 2024-06-21 | 66.35 | 0.00 | - | 10 | 0 |
| 0.37 | +0.22 | +146.67% | 3 | 1 | 2024-06-28 | - | - | - | - | - |
| 4.70 | +0.01 | +0.21% | 3 | 743 | 2024-09-20 | 66.00 | 0.00 | - | 2 | 3 |
| 7.31 | +0.71 | +10.76% | 5 | 635 | 2024-10-18 | 79.30 | 0.00 | - | 1 | 21 |
| 10.20 | +0.50 | +5.15% | 39 | 127 | 2024-11-15 | 72.40 | 0.00 | - | - | 0 |
| 12.02 | +0.03 | +0.25% | 6 | 579 | 2024-12-20 | 85.25 | 0.00 | - | 11 | 13 |
| 13.54 | -0.46 | -3.29% | 1 | 1,450 | 2025-01-17 | 66.80 | 0.00 | - | 1 | 29 |
| 25.73 | 0.00 | - | 1 | 1,385 | 2025-06-20 | 70.54 | 0.00 | - | 2 | 6 |
| 39.48 | +0.48 | +1.23% | 2 | 143 | 2025-12-19 | 74.05 | -2.95 | -3.83% | 103 | 1 |
| 41.45 | +0.35 | +0.85% | 4 | 779 | 2026-01-16 | 74.87 | -6.14 | -7.58% | 42 | 15 |
| 50.51 | +0.51 | +1.02% | 1 | 80 | 2026-06-18 | 84.35 | 0.00 | - | 2 | 0 |
| 60.75 | +1.12 | +1.88% | 1 | 2,349 | 2026-12-18 | 83.24 | 0.00 | - | 5 | 3,506 |
© 2024 Yahoo. All rights reserved.