Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:470.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,002 | 2024-05-17 | 78.00 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 9 | 272 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 173 | 2024-05-31 | 70.75 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 12 | 68 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 54 | 2024-06-14 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 10 | 5,545 | 2024-06-21 | 74.65 | 0.00 | - | 20 | 0 |
| 0.83 | -0.08 | -8.79% | 3 | 2,691 | 2024-07-19 | 72.45 | 0.00 | - | 11 | 0 |
| 3.03 | -0.02 | -0.66% | 11 | 3,219 | 2024-08-16 | 68.40 | 0.00 | - | 2 | 5 |
| 5.25 | -0.25 | -4.55% | 16 | 1,976 | 2024-09-20 | 52.35 | 0.00 | - | 1 | 25 |
| 7.60 | 0.00 | - | 33 | 530 | 2024-10-18 | 75.34 | 0.00 | - | 2 | 92 |
| 11.15 | 0.00 | - | 9 | 217 | 2024-11-15 | 68.40 | 0.00 | - | 2 | 2 |
| 13.65 | 0.00 | - | 2 | 1,885 | 2024-12-20 | 80.45 | 0.00 | - | 2 | 13 |
| 14.86 | 0.00 | - | 2 | 8,822 | 2025-01-17 | 75.24 | 0.00 | - | 1 | 120 |
| 21.25 | 0.00 | - | 3 | 276 | 2025-03-21 | 64.15 | 0.00 | - | 10 | 12 |
| 28.20 | 0.00 | - | 10 | 1,426 | 2025-06-20 | 67.50 | 0.00 | - | 10 | 68 |
| 33.70 | -0.41 | -1.20% | 7 | 64 | 2025-09-19 | 68.04 | 0.00 | - | 2 | 11 |
| 42.00 | 0.00 | - | 4 | 398 | 2025-12-19 | 70.57 | 0.00 | - | 35 | 19 |
| 41.80 | -1.40 | -3.24% | 52 | 1,459 | 2026-01-16 | 72.00 | 0.00 | - | 4 | 1,125 |
| 49.40 | 0.00 | - | 1 | 75 | 2026-06-18 | - | - | - | - | - |
| 63.45 | 0.00 | - | 51 | 1,207 | 2026-12-18 | 76.72 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.