Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,597 | 2024-05-17 | 64.60 | 0.00 | - | 600 | 0 |
| 0.01 | -0.03 | -75.00% | 75 | 146 | 2024-05-24 | 59.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 61 | 2024-05-31 | 67.02 | 0.00 | - | - | 0 |
| 0.18 | +0.08 | +80.00% | 1 | 153 | 2024-06-07 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.31 | -0.11 | -26.19% | 54 | 1,847 | 2024-06-21 | 67.22 | 0.00 | - | 100 | 0 |
| 0.58 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.45 | +0.17 | +13.28% | 23 | 1,421 | 2024-07-19 | 67.25 | 0.00 | - | 13 | 13 |
| 6.85 | +0.60 | +9.60% | 4 | 777 | 2024-09-20 | 61.10 | 0.00 | - | 1 | 2 |
| 8.75 | 0.00 | - | 3 | 245 | 2024-10-18 | 75.30 | 0.00 | - | 29 | 28 |
| 12.75 | -0.35 | -2.67% | 116 | 559 | 2024-11-15 | 62.32 | 0.00 | - | 1 | 1 |
| 16.54 | -0.05 | -0.30% | 1 | 780 | 2025-01-17 | 54.18 | -1.42 | -2.55% | 2 | 8 |
| 29.75 | +0.35 | +1.19% | 13 | 251 | 2025-06-20 | 65.09 | 0.00 | - | 2 | 117 |
| 42.30 | -0.95 | -2.20% | 7 | 460 | 2025-12-19 | 67.15 | 0.00 | - | 2 | 1 |
| 45.00 | -0.40 | -0.88% | 6 | 192 | 2026-01-16 | 67.65 | -0.40 | -0.59% | 2 | 34 |
| 54.62 | 0.00 | - | 2 | 23 | 2026-06-18 | 69.87 | 0.00 | - | 6 | 6 |
| 62.70 | 0.00 | - | 1 | 135 | 2026-12-18 | 75.10 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.