Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,337 | 0 | 2024-05-17 | 37.08 | 0.00 | - | 14 | 0 |
| 0.11 | 0.00 | - | 246 | 0 | 2024-05-24 | 38.04 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 73 | 0 | 2024-05-31 | 51.60 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 352 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.90 | 0.00 | - | 50 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.11 | 0.00 | - | 230 | 0 | 2024-06-21 | 40.60 | 0.00 | - | 5 | 0 |
| 1.47 | 0.00 | - | 19 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.05 | 0.00 | - | 159 | 0 | 2024-07-19 | 39.68 | 0.00 | - | 1 | 0 |
| 6.94 | 0.00 | - | 37 | 0 | 2024-08-16 | 41.06 | 0.00 | - | 1 | 0 |
| 9.96 | 0.00 | - | 327 | 0 | 2024-09-20 | 41.18 | 0.00 | - | 1 | 0 |
| 12.38 | 0.00 | - | 6 | 0 | 2024-10-18 | 45.40 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 15 | 0 | 2024-11-15 | 47.45 | 0.00 | - | 6 | 0 |
| 19.95 | 0.00 | - | 40 | 0 | 2024-12-20 | 45.00 | 0.00 | - | 1 | 0 |
| 21.85 | 0.00 | - | 72 | 0 | 2025-01-17 | 47.75 | 0.00 | - | 2 | 0 |
| 28.48 | 0.00 | - | 3 | 0 | 2025-03-21 | 48.10 | 0.00 | - | 4 | 0 |
| 35.75 | 0.00 | - | 18 | 0 | 2025-06-20 | 53.75 | 0.00 | - | 1 | 0 |
| 42.75 | 0.00 | - | 15 | 0 | 2025-09-19 | 55.50 | 0.00 | - | 8 | 0 |
| 49.90 | 0.00 | - | 28 | 0 | 2025-12-19 | 62.02 | 0.00 | - | 1 | 0 |
| 51.70 | 0.00 | - | 190 | 0 | 2026-01-16 | 59.43 | 0.00 | - | 2 | 0 |
| 61.07 | 0.00 | - | 1 | 0 | 2026-06-18 | 65.60 | 0.00 | - | 1 | 0 |
| 72.05 | 0.00 | - | 3 | 0 | 2026-12-18 | 67.30 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.