Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:445.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 48 | 5,148 | 2024-05-17 | 31.71 | 0.00 | - | 2 | 319 |
| 0.15 | -0.04 | -21.05% | 425 | 2,111 | 2024-05-24 | 32.99 | 0.00 | - | 1 | 0 |
| 0.34 | -0.04 | -10.53% | 28 | 1,105 | 2024-05-31 | 33.12 | 0.00 | - | 1 | 2 |
| 0.70 | +0.03 | +4.48% | 24 | 347 | 2024-06-07 | - | - | - | - | - |
| 1.16 | -0.14 | -10.77% | 19 | 210 | 2024-06-14 | - | - | - | - | - |
| 1.67 | +0.06 | +3.73% | 246 | 3,471 | 2024-06-21 | 31.05 | 0.00 | - | 1 | 79 |
| 2.03 | -0.11 | -5.14% | 16 | 334 | 2024-06-28 | - | - | - | - | - |
| 3.82 | +0.02 | +0.53% | 45 | 3,204 | 2024-07-19 | 34.98 | 0.00 | - | 10 | 229 |
| 7.88 | -0.22 | -2.72% | 13 | 1,552 | 2024-08-16 | 34.35 | -2.65 | -7.16% | 2 | 233 |
| 11.41 | +0.31 | +2.79% | 78 | 645 | 2024-09-20 | 36.65 | 0.00 | - | 70 | 84 |
| 14.65 | 0.00 | - | 4 | 301 | 2024-10-18 | 51.15 | 0.00 | - | 20 | 23 |
| 18.43 | -0.32 | -1.71% | 5 | 422 | 2024-11-15 | 59.45 | 0.00 | - | 2 | 127 |
| 21.95 | 0.00 | - | 8 | 592 | 2024-12-20 | 41.25 | 0.00 | - | 9 | 122 |
| 23.50 | -1.20 | -4.86% | 2 | 778 | 2025-01-17 | 43.75 | +1.05 | +2.46% | 20 | 146 |
| 37.20 | -0.27 | -0.72% | 30 | 572 | 2025-06-20 | 50.13 | -0.62 | -1.22% | 2 | 284 |
| 51.10 | 0.00 | - | 1 | 2,366 | 2025-12-19 | 55.89 | -11.17 | -16.66% | 2 | 23 |
| 54.00 | 0.00 | - | 58 | 687 | 2026-01-16 | 62.35 | 0.00 | - | 81 | 84 |
| 61.50 | 0.00 | - | 2 | 5 | 2026-06-18 | 65.45 | 0.00 | - | 15 | 26 |
| 72.05 | 0.00 | - | 1 | 26 | 2026-12-18 | 65.78 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.