Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3,259 | 0 | 2024-05-17 | 21.60 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 469 | 0 | 2024-05-24 | 22.03 | 0.00 | - | 3 | 0 |
| 1.08 | 0.00 | - | 259 | 0 | 2024-05-31 | 29.80 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 86 | 0 | 2024-06-07 | 22.35 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 78 | 0 | 2024-06-14 | 23.23 | 0.00 | - | 23 | 0 |
| 3.25 | 0.00 | - | 174 | 0 | 2024-06-21 | 22.50 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 59 | 0 | 2024-06-28 | - | - | - | - | - |
| 6.40 | 0.00 | - | 316 | 0 | 2024-07-19 | 39.21 | 0.00 | - | 5 | 0 |
| 11.46 | 0.00 | - | 38 | 0 | 2024-08-16 | 40.20 | 0.00 | - | 2 | 0 |
| 15.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 30.10 | 0.00 | - | 2 | 0 |
| 17.95 | 0.00 | - | 4 | 0 | 2024-10-18 | 31.40 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 12 | 0 | 2024-11-15 | 39.50 | 0.00 | - | 17 | 0 |
| 26.43 | 0.00 | - | 56 | 0 | 2024-12-20 | 39.40 | 0.00 | - | 27 | 0 |
| 28.39 | 0.00 | - | 9 | 0 | 2025-01-17 | 38.78 | 0.00 | - | 37 | 0 |
| 41.50 | 0.00 | - | 11 | 0 | 2025-06-20 | 43.21 | 0.00 | - | 2 | 0 |
| 56.87 | 0.00 | - | 168 | 0 | 2025-12-19 | 50.95 | 0.00 | - | 74 | 0 |
| 58.59 | 0.00 | - | 2 | 0 | 2026-01-16 | 61.00 | 0.00 | - | 2 | 0 |
| 69.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 59.65 | 0.00 | - | 5 | 0 |
| 78.92 | 0.00 | - | 1 | 0 | 2026-12-18 | 61.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.