Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | +0.43 | +19.72% | 7,952 | 6,245 | 2024-05-17 | 3.73 | -2.47 | -39.84% | 1,166 | 851 |
| 5.47 | +1.07 | +24.32% | 766 | 424 | 2024-05-24 | 6.07 | -1.83 | -23.16% | 184 | 240 |
| 6.75 | +1.25 | +22.73% | 313 | 82 | 2024-05-31 | 6.95 | -1.47 | -17.46% | 34 | 5 |
© 2024 Yahoo. All rights reserved.