Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00417500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.48 | 1.34 | 1.48 | -4.37 | -74.70% | 2,123 | 1,034 | 25.14% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00417500 | 2024-04-26 3:29PM EDT | 2024-05-03 | 11.38 | 10.90 | 12.60 | -12.62 | -52.58% | 226 | 196 | 24.73% |
© 2024 Yahoo. All rights reserved.