Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00412500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.76 | 2.56 | 2.76 | -4.54 | -62.19% | 3,995 | 751 | 25.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00412500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 8.41 | 8.25 | 8.75 | -11.49 | -57.74% | 1,075 | 216 | 24.23% |
© 2024 Yahoo. All rights reserved.