Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2,833 | 0 | 2024-05-17 | 2.50 | 0.00 | - | 6,444 | 0 |
| 8.10 | 0.00 | - | 525 | 0 | 2024-05-24 | 4.30 | 0.00 | - | 631 | 0 |
| 9.45 | 0.00 | - | 191 | 0 | 2024-05-31 | 5.27 | 0.00 | - | 656 | 0 |
| 10.80 | 0.00 | - | 99 | 0 | 2024-06-07 | 6.00 | 0.00 | - | 183 | 0 |
| 12.20 | 0.00 | - | 117 | 0 | 2024-06-14 | 7.10 | 0.00 | - | 47 | 0 |
| 13.25 | 0.00 | - | 312 | 0 | 2024-06-21 | 7.80 | 0.00 | - | 631 | 0 |
| 14.50 | 0.00 | - | 49 | 0 | 2024-06-28 | 8.34 | 0.00 | - | 93 | 0 |
| 17.35 | 0.00 | - | 270 | 0 | 2024-07-19 | 10.30 | 0.00 | - | 321 | 0 |
| 23.45 | 0.00 | - | 124 | 0 | 2024-08-16 | 14.40 | 0.00 | - | 1,498 | 0 |
| 27.35 | 0.00 | - | 170 | 0 | 2024-09-20 | 17.04 | 0.00 | - | 3 | 0 |
| 30.56 | 0.00 | - | 21 | 0 | 2024-10-18 | 18.50 | 0.00 | - | 803 | 0 |
| 35.25 | 0.00 | - | 27 | 0 | 2024-11-15 | 21.51 | 0.00 | - | 800 | 0 |
| 38.30 | 0.00 | - | 12 | 0 | 2024-12-20 | 23.27 | 0.00 | - | 13 | 0 |
| 41.69 | 0.00 | - | 74 | 0 | 2025-01-17 | 24.70 | 0.00 | - | 23 | 0 |
| 48.55 | 0.00 | - | 17 | 0 | 2025-03-21 | 28.20 | 0.00 | - | 200 | 0 |
| 55.27 | 0.00 | - | 4 | 0 | 2025-06-20 | 32.08 | 0.00 | - | 6 | 0 |
| 61.99 | 0.00 | - | 12 | 0 | 2025-09-19 | 35.65 | 0.00 | - | 6 | 0 |
| 69.36 | 0.00 | - | 2 | 0 | 2025-12-19 | 38.80 | 0.00 | - | 32 | 0 |
| 70.80 | 0.00 | - | 73 | 0 | 2026-01-16 | 39.60 | 0.00 | - | 14 | 0 |
| 81.45 | 0.00 | - | 2 | 0 | 2026-06-18 | 45.24 | 0.00 | - | 5 | 0 |
| 90.80 | 0.00 | - | 55 | 0 | 2026-12-18 | 48.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.