Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | +2.45 | +33.11% | 383 | 1,605 | 2024-05-17 | 0.75 | -0.95 | -55.88% | 1,957 | 3,272 |
| 11.86 | +1.96 | +19.80% | 70 | 129 | 2024-05-24 | 2.27 | -1.26 | -35.69% | 138 | 224 |
| 13.25 | +2.05 | +18.30% | 30 | 5 | 2024-05-31 | 3.04 | -0.92 | -23.23% | 98 | 195 |
© 2024 Yahoo. All rights reserved.