Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | 0.00 | - | 1,374 | 0 | 2024-05-17 | 1.16 | 0.00 | - | 4,656 | 0 |
| 11.55 | 0.00 | - | 121 | 0 | 2024-05-24 | 2.75 | 0.00 | - | 302 | 0 |
| 12.65 | 0.00 | - | 65 | 0 | 2024-05-31 | 3.55 | 0.00 | - | 161 | 0 |
| 14.22 | 0.00 | - | 16 | 0 | 2024-06-07 | 4.25 | 0.00 | - | 98 | 0 |
| 15.73 | 0.00 | - | 57 | 0 | 2024-06-14 | 5.25 | 0.00 | - | 127 | 0 |
| 16.42 | 0.00 | - | 116 | 0 | 2024-06-21 | 5.98 | 0.00 | - | 238 | 0 |
| 18.64 | 0.00 | - | - | 0 | 2024-06-28 | 6.35 | 0.00 | - | - | 0 |
| 20.42 | 0.00 | - | 44 | 0 | 2024-07-19 | 8.40 | 0.00 | - | 192 | 0 |
| 26.25 | 0.00 | - | 28 | 0 | 2024-08-16 | 11.90 | 0.00 | - | 86 | 0 |
| 30.05 | 0.00 | - | 32 | 0 | 2024-09-20 | 14.75 | 0.00 | - | 12 | 0 |
| 34.41 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.47 | 0.00 | - | 31 | 0 |
| 37.65 | 0.00 | - | 30 | 0 | 2024-11-15 | 19.53 | 0.00 | - | 32 | 0 |
| 41.45 | 0.00 | - | 4 | 0 | 2024-12-20 | 21.35 | 0.00 | - | 3 | 0 |
| 44.40 | 0.00 | - | 15 | 0 | 2025-01-17 | 22.58 | 0.00 | - | 16 | 0 |
| 57.65 | 0.00 | - | 389 | 0 | 2025-06-20 | 29.95 | 0.00 | - | 186 | 0 |
| 70.61 | 0.00 | - | 1 | 0 | 2025-12-19 | 38.50 | 0.00 | - | 1 | 0 |
| 73.70 | 0.00 | - | 43 | 0 | 2026-01-16 | 38.05 | 0.00 | - | 3 | 0 |
| 79.50 | 0.00 | - | 10 | 0 | 2026-06-18 | 46.35 | 0.00 | - | 3 | 0 |
| 93.65 | 0.00 | - | 59 | 0 | 2026-12-18 | 44.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.