Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:402.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.86 | 0.00 | - | 225 | 1,135 | 2024-05-17 | 0.80 | 0.00 | - | 1,945 | 3,600 |
| 13.32 | 0.00 | - | 26 | 155 | 2024-05-24 | 2.15 | 0.00 | - | 155 | 221 |
| 14.65 | 0.00 | - | 375 | 118 | 2024-05-31 | 2.56 | 0.00 | - | 25 | 16 |
© 2024 Yahoo. All rights reserved.