Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00402500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 7.40 | 7.20 | 7.65 | -3.80 | -33.93% | 911 | 544 | 26.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00402500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.05 | 3.10 | 3.35 | -10.89 | -78.12% | 1,587 | 512 | 24.32% |