Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.47 | 0.00 | - | 105 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 994 | 0 |
| 24.40 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.66 | 0.00 | - | 344 | 0 |
| 26.76 | 0.00 | - | 45 | 0 | 2024-05-31 | 0.97 | 0.00 | - | 357 | 0 |
| 27.10 | 0.00 | - | 12 | 0 | 2024-06-07 | 1.38 | 0.00 | - | 145 | 0 |
| 27.28 | 0.00 | - | 5 | 0 | 2024-06-14 | 1.93 | 0.00 | - | 150 | 0 |
| 28.07 | 0.00 | - | 41 | 0 | 2024-06-21 | 2.46 | 0.00 | - | 693 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.90 | 0.00 | - | 83 | 0 |
| 31.92 | 0.00 | - | 6 | 0 | 2024-07-19 | 4.35 | 0.00 | - | 991 | 0 |
| 36.34 | 0.00 | - | 26 | 0 | 2024-08-16 | 7.56 | 0.00 | - | 90 | 0 |
| 40.35 | 0.00 | - | 5 | 0 | 2024-09-20 | 9.37 | 0.00 | - | 9 | 0 |
| 43.60 | 0.00 | - | 100 | 0 | 2024-10-18 | 11.38 | 0.00 | - | 3 | 0 |
| 48.19 | 0.00 | - | 4 | 0 | 2024-11-15 | 14.60 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 16.00 | 0.00 | - | 4 | 0 |
| 54.18 | 0.00 | - | 2 | 0 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 0 |
| 59.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.15 | 0.00 | - | 1 | 0 |
| 66.35 | 0.00 | - | 7 | 0 | 2025-06-20 | 25.90 | 0.00 | - | 8 | 0 |
| 73.60 | 0.00 | - | 244 | 0 | 2025-09-19 | 27.65 | 0.00 | - | 2 | 0 |
| 80.99 | 0.00 | - | 8 | 0 | 2025-12-19 | 31.00 | 0.00 | - | 1 | 0 |
| 82.09 | 0.00 | - | 89 | 0 | 2026-01-16 | 31.93 | 0.00 | - | 2 | 0 |
| 84.95 | 0.00 | - | 4 | 0 | 2026-06-18 | 37.80 | 0.00 | - | 1 | 0 |
| 100.37 | 0.00 | - | 2 | 0 | 2026-12-18 | 40.00 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.