Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.28 | 0.00 | - | 106 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 69 | 0 |
| 63.58 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 97 | 0 |
| 65.31 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 10 | 0 |
| 62.75 | 0.00 | - | 9 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 3 | 0 |
| 64.10 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.24 | 0.00 | - | 17 | 0 |
| 65.97 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.38 | 0.00 | - | 2 | 0 |
| 69.39 | 0.00 | - | 22 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 17 | 0 |
| 69.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.86 | 0.00 | - | 13 | 0 |
| 72.30 | 0.00 | - | 416 | 0 | 2024-09-20 | 2.91 | 0.00 | - | 60 | 0 |
| 75.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.66 | 0.00 | - | 13 | 0 |
| 77.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.54 | 0.00 | - | 1 | 0 |
| 79.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.80 | 0.00 | - | 72 | 0 |
| 82.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.75 | 0.00 | - | 10 | 0 |
| 85.50 | 0.00 | - | 10 | 0 | 2025-03-21 | 10.11 | 0.00 | - | 4 | 0 |
| 94.28 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.30 | 0.00 | - | 52 | 0 |
| 100.70 | 0.00 | - | 40 | 0 | 2025-09-19 | 20.89 | 0.00 | - | 5 | 0 |
| 107.18 | 0.00 | - | 67 | 0 | 2025-12-19 | 18.65 | 0.00 | - | 2 | 0 |
| 107.40 | 0.00 | - | 5 | 0 | 2026-01-16 | 19.00 | 0.00 | - | 2 | 0 |
| 102.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 28.00 | 0.00 | - | 1 | 0 |
| 124.00 | 0.00 | - | 6 | 0 | 2026-12-18 | 27.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.