Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:335.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.08 | 0.00 | - | 46 | 505 | 2024-05-17 | 0.02 | 0.00 | - | 86 | 626 |
| 66.75 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.07 | 0.00 | - | 5 | 152 |
| 78.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.08 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 2 | 2 |
| 81.60 | 0.00 | - | 23 | 3,663 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 5,096 |
| - | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 5 | 5 |
| 79.87 | 0.00 | - | 2 | 102 | 2024-07-19 | 0.43 | 0.00 | - | 16 | 658 |
| 85.05 | 0.00 | - | 2 | 156 | 2024-08-16 | 1.16 | 0.00 | - | 32 | 685 |
| 83.96 | 0.00 | - | 3 | 334 | 2024-09-20 | 1.80 | 0.00 | - | 7 | 1,403 |
| 89.10 | 0.00 | - | 5 | 54 | 2024-10-18 | 2.50 | 0.00 | - | 47 | 143 |
| 81.28 | 0.00 | - | 1 | 26 | 2024-11-15 | 3.92 | 0.00 | - | 12 | 386 |
| 93.53 | 0.00 | - | 3 | 702 | 2024-12-20 | 5.25 | 0.00 | - | 13 | 887 |
| 94.60 | 0.00 | - | 7 | 1,009 | 2025-01-17 | 5.75 | 0.00 | - | 29 | 1,679 |
| 104.94 | 0.00 | - | 1 | 347 | 2025-06-20 | 10.30 | 0.00 | - | 21 | 264 |
| 114.00 | 0.00 | - | 2 | 481 | 2025-12-19 | 18.16 | 0.00 | - | 9 | 129 |
| 114.60 | 0.00 | - | 1 | 128 | 2026-01-16 | 15.90 | 0.00 | - | 52 | 130 |
| 109.70 | 0.00 | - | 5 | 19 | 2026-06-18 | 19.50 | 0.00 | - | 2 | 19 |
| 130.92 | 0.00 | - | 1 | 29 | 2026-12-18 | 25.18 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. All rights reserved.