Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.61 | +3.26 | +3.78% | 33 | 117 | 2024-05-17 | 0.03 | 0.00 | - | 515 | 6,181 |
| 86.77 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 10 | 56 |
| 89.77 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.05 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.02 | -25.00% | 10 | 27 |
| 74.45 | 0.00 | - | - | 1 | 2024-06-14 | 0.14 | 0.00 | - | 2 | 1 |
| 90.87 | +0.50 | +0.55% | 7 | 1,424 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 2,542 |
| 92.61 | +7.72 | +9.09% | 14 | 78 | 2024-07-19 | 0.32 | 0.00 | - | 7 | 665 |
| 74.95 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.89 | +0.01 | +1.14% | 1 | 1,994 |
| 93.86 | 0.00 | - | 17 | 263 | 2024-09-20 | 1.47 | -0.19 | -11.45% | 2 | 1,898 |
| 83.50 | 0.00 | - | 1 | 49 | 2024-10-18 | 1.85 | -0.55 | -22.92% | 2 | 616 |
| 98.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 3.55 | 0.00 | - | 67 | 259 |
| 100.58 | +6.41 | +6.81% | 1 | 479 | 2024-12-20 | 3.95 | -0.05 | -1.25% | 1 | 606 |
| 101.93 | 0.00 | - | 15 | 1,038 | 2025-01-17 | 4.55 | +0.20 | +4.60% | 3 | 1,982 |
| 110.90 | 0.00 | - | 3 | 527 | 2025-06-20 | 8.64 | +0.14 | +1.65% | 5 | 859 |
| 124.55 | +5.20 | +4.36% | 5 | 450 | 2025-12-19 | 17.95 | 0.00 | - | 27 | 538 |
| 125.35 | +2.23 | +1.81% | 2 | 132 | 2026-01-16 | 13.67 | +0.07 | +0.51% | 1 | 251 |
| 143.46 | 0.00 | - | 3 | 23 | 2026-06-18 | 22.50 | 0.00 | - | 1 | 27 |
| 126.85 | 0.00 | - | 2 | 35 | 2026-12-18 | 20.50 | -0.19 | -0.92% | 1 | 59 |
© 2024 Yahoo. All rights reserved.