Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.25 | 0.00 | - | 1 | 162 | 2024-05-17 | 0.01 | 0.00 | - | 109 | 963 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.03 | +0.01 | +50.00% | 1 | 55 |
| 105.30 | +2.10 | +2.03% | 4 | 2,045 | 2024-06-21 | 0.09 | 0.00 | - | 21 | 4,575 |
| 106.80 | +2.95 | +2.84% | 4 | 356 | 2024-07-19 | 0.18 | -0.06 | -25.00% | 2 | 469 |
| 108.33 | +1.36 | +1.27% | 2 | 36 | 2024-08-16 | 0.59 | -0.01 | -1.67% | 1 | 201 |
| 108.48 | +15.98 | +17.28% | 2 | 112 | 2024-09-20 | 0.99 | 0.00 | - | 1 | 1,104 |
| 110.75 | 0.00 | - | 10 | 73 | 2024-10-18 | 1.38 | 0.00 | - | 2 | 404 |
| 105.08 | 0.00 | - | 26 | 28 | 2024-11-15 | 2.23 | 0.00 | - | 86 | 258 |
| 113.72 | 0.00 | - | 1 | 226 | 2024-12-20 | 2.84 | +0.10 | +3.65% | 1 | 1,848 |
| 117.30 | +2.35 | +2.04% | 3 | 1,320 | 2025-01-17 | 3.25 | -0.01 | -0.31% | 3 | 2,006 |
| 119.20 | 0.00 | - | 2 | 19 | 2025-03-21 | 4.90 | 0.00 | - | 12 | 620 |
| 122.50 | 0.00 | - | 3 | 730 | 2025-06-20 | 6.95 | 0.00 | - | 2 | 562 |
| 130.50 | 0.00 | - | 2 | 2 | 2025-09-19 | 9.45 | 0.00 | - | 6 | 10 |
| 121.50 | 0.00 | - | 16 | 227 | 2025-12-19 | 10.58 | 0.00 | - | 1 | 595 |
| 133.50 | 0.00 | - | 1 | 188 | 2026-01-16 | 11.00 | 0.00 | - | 20 | 296 |
| 140.75 | 0.00 | - | 3 | 21 | 2026-06-18 | 15.95 | 0.00 | - | 1 | 5 |
| 138.75 | 0.00 | - | 1 | 18 | 2026-12-18 | 17.45 | 0.00 | - | 2 | 72 |
© 2024 Yahoo. All rights reserved.