Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.56 | -0.08 | -0.07% | 1 | 81 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,109 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 1 | 1 |
| 110.11 | -0.08 | -0.07% | 1 | 1,226 | 2024-06-21 | 0.11 | 0.00 | - | 72 | 3,990 |
| 93.30 | 0.00 | - | 1 | 165 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 2 | 177 |
| 112.00 | 0.00 | - | 1 | 29 | 2024-08-16 | 0.54 | -0.05 | -8.47% | 2 | 260 |
| 111.40 | 0.00 | - | 7 | 104 | 2024-09-20 | 0.82 | -0.03 | -3.53% | 3 | 1,500 |
| 109.26 | 0.00 | - | 2 | 59 | 2024-10-18 | 2.42 | 0.00 | - | 72 | 289 |
| 108.25 | 0.00 | - | 1 | 25 | 2024-11-15 | 2.00 | -0.34 | -14.53% | 5 | 164 |
| 120.60 | 0.00 | - | 10 | 149 | 2024-12-20 | 2.50 | +0.05 | +2.04% | 11 | 364 |
| 116.80 | 0.00 | - | 1 | 955 | 2025-01-17 | 3.00 | +0.13 | +4.53% | 43 | 3,241 |
| 127.42 | 0.00 | - | 8 | 458 | 2025-06-20 | 5.83 | -0.76 | -11.53% | 3 | 212 |
| 136.48 | 0.00 | - | 3 | 317 | 2025-12-19 | 10.85 | 0.00 | - | 2,501 | 2,837 |
| 136.60 | 0.00 | - | 32 | 92 | 2026-01-16 | 10.05 | -2.05 | -16.94% | 3 | 146 |
| 155.30 | 0.00 | - | 7 | 34 | 2026-06-18 | 13.63 | 0.00 | - | 4 | 32 |
| 152.00 | 0.00 | - | 1 | 15 | 2026-12-18 | 21.35 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.