Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:295.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.10 | 0.00 | - | 12 | 73 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 477 |
| 123.25 | 0.00 | - | - | 20 | 2024-05-24 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 2 | 2 |
| 113.10 | 0.00 | - | 1 | 1,096 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 4,563 |
| 113.82 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 655 |
| 121.00 | 0.00 | - | 10 | 185 | 2024-09-20 | 0.85 | 0.00 | - | 12 | 857 |
| 129.25 | 0.00 | - | 1 | 114 | 2024-12-20 | 1.97 | 0.00 | - | 2 | 635 |
| 123.75 | 0.00 | - | 1 | 560 | 2025-01-17 | 2.33 | 0.00 | - | 2 | 1,307 |
| 136.00 | 0.00 | - | 1 | 96 | 2025-06-20 | 5.58 | 0.00 | - | 13 | 471 |
| 130.35 | 0.00 | - | 1 | 129 | 2025-12-19 | 8.30 | 0.00 | - | 3 | 584 |
| 133.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 10.44 | 0.00 | - | 1 | 72 |
| 138.30 | 0.00 | - | 2 | 3 | 2026-06-18 | 16.48 | 0.00 | - | 1 | 42 |
| 175.52 | 0.00 | - | 2 | 9 | 2026-12-18 | 18.30 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.