Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.55 | +1.47 | +1.14% | 7 | 36 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 530 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 2 |
| 130.99 | 0.00 | - | 4 | 1,056 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 1,756 |
| 129.20 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.11 | 0.00 | - | 24 | 226 |
| 131.92 | 0.00 | - | 4 | 899 | 2024-09-20 | 0.49 | -0.08 | -14.04% | 5 | 480 |
| 119.90 | 0.00 | - | 12 | 270 | 2024-12-20 | 1.96 | 0.00 | - | 5 | 626 |
| 132.10 | 0.00 | - | 1 | 522 | 2025-01-17 | 1.90 | -0.25 | -11.63% | 2 | 832 |
| 143.15 | 0.00 | - | 1 | 129 | 2025-06-20 | 4.20 | -0.55 | -11.58% | 2 | 277 |
| 142.40 | 0.00 | - | 1 | 148 | 2025-12-19 | 7.16 | 0.00 | - | 1 | 1,086 |
| 154.72 | 0.00 | - | 1 | 75 | 2026-01-16 | 11.15 | +3.55 | +46.71% | 7 | 193 |
| 148.20 | 0.00 | - | 4 | 8 | 2026-06-18 | 9.95 | -0.05 | -0.50% | 50 | 105 |
| 179.32 | 0.00 | - | 12 | 13 | 2026-12-18 | 14.97 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.