Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 3 | 13 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 335 |
| 127.35 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 18 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 25 |
| 133.07 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 136.00 | +1.99 | +1.48% | 2 | 2,400 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 200 | 5,770 |
| 148.99 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 223 |
| 117.03 | 0.00 | - | 3 | 27 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 136 |
| 135.58 | 0.00 | - | 2 | 84 | 2024-09-20 | 0.46 | 0.00 | - | 10 | 3,034 |
| 137.25 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.83 | 0.00 | - | 10 | 48 |
| 150.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.11 | -0.19 | -14.62% | 2 | 83 |
| 136.98 | 0.00 | - | 2 | 319 | 2024-12-20 | 1.51 | -0.34 | -18.38% | 2 | 907 |
| 144.45 | +1.65 | +1.16% | 1 | 1,005 | 2025-01-17 | 1.75 | +0.04 | +2.34% | 1 | 4,704 |
| 150.59 | +19.00 | +14.44% | 2 | 17 | 2025-03-21 | 2.64 | -0.13 | -4.69% | 2 | 451 |
| 144.80 | 0.00 | - | 1 | 198 | 2025-06-20 | 3.90 | -0.30 | -7.14% | 94 | 775 |
| 144.50 | 0.00 | - | 1 | 1 | 2025-09-19 | 5.55 | 0.00 | - | 26 | 50 |
| 156.00 | 0.00 | - | 1 | 705 | 2025-12-19 | 6.29 | -2.66 | -29.72% | 5 | 520 |
| 143.80 | 0.00 | - | 23 | 61 | 2026-01-16 | 6.95 | -3.05 | -30.50% | 1 | 161 |
| 177.34 | 0.00 | - | 2 | 2 | 2026-06-18 | 11.32 | 0.00 | - | 1 | 29 |
| 171.00 | -1.60 | -0.93% | 1 | 14 | 2026-12-18 | 11.80 | -0.49 | -3.99% | 4 | 49 |
© 2024 Yahoo. All rights reserved.