Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.07 | 0.00 | - | 3 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 607 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 4 | 7 |
| 125.68 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.19 | 0.00 | - | - | 6 |
| 132.09 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.23 | 0.00 | - | - | 1 |
| 140.00 | +0.44 | +0.32% | 28 | 1,269 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 17 | 7,946 |
| 134.10 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.11 | 0.00 | - | 10 | 351 |
| 157.94 | 0.00 | - | 1 | 190 | 2024-09-20 | 0.36 | -0.10 | -21.74% | 2 | 1,486 |
| 147.63 | +17.67 | +13.60% | 1 | 406 | 2024-12-20 | 2.34 | 0.00 | - | 2 | 1,845 |
| 149.40 | 0.00 | - | 1 | 1,411 | 2025-01-17 | 1.45 | -0.33 | -18.54% | 1 | 3,195 |
| 142.36 | 0.00 | - | 1 | 93 | 2025-06-20 | 3.63 | -0.07 | -1.89% | 1 | 458 |
| 149.65 | 0.00 | - | 2 | 312 | 2025-12-19 | 8.73 | 0.00 | - | 1 | 342 |
| 152.60 | 0.00 | - | 1 | 135 | 2026-01-16 | 7.00 | 0.00 | - | 3 | 140 |
| 162.76 | 0.00 | - | 1 | 4 | 2026-06-18 | 9.62 | 0.00 | - | 2 | 27 |
| 173.10 | 0.00 | - | 1 | 7 | 2026-12-18 | 12.00 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.