Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.63 | +15.76 | +11.43% | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| 154.83 | +0.58 | +0.38% | 8 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 155.77 | +17.81 | +12.91% | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 0 |
| 148.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 2 | 0 |
| 157.82 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 0 |
| 163.11 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.34 | -0.13 | -27.66% | 2 | 0 |
| 155.69 | 0.00 | - | - | 0 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 0 |
| 161.86 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.94 | +0.04 | +4.44% | 1 | 0 |
| 160.33 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.07 | 0.00 | - | 15 | 0 |
| 175.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.90 | 0.00 | - | 59 | 0 |
| 152.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.11 | 0.00 | - | 1 | 0 |
| 171.29 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.60 | -0.40 | -10.00% | 21 | 0 |
| 153.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.90 | 0.00 | - | 20 | 0 |
| 160.13 | 0.00 | - | 21 | 0 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 0 |
| 183.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.31 | 0.00 | - | 1 | 0 |
| 178.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 9.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.