Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.42 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 630 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 2 |
| 149.80 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 1 |
| 161.11 | 0.00 | - | 8 | 1,844 | 2024-06-21 | 0.03 | 0.00 | - | 30 | 5,196 |
| 162.85 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.04 | 0.00 | - | 1,703 | 1,790 |
| 168.30 | 0.00 | - | 20 | 1,545 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 1,983 |
| 166.75 | 0.00 | - | 1 | 2,372 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 1,944 |
| 166.89 | 0.00 | - | 5 | 8 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 72 |
| 152.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.56 | 0.00 | - | 1 | 64 |
| 153.35 | 0.00 | - | 1 | 166 | 2024-12-20 | 0.76 | 0.00 | - | 4 | 678 |
| 172.60 | 0.00 | - | 17 | 2,072 | 2025-01-17 | 0.88 | 0.00 | - | 20 | 5,933 |
| 155.00 | 0.00 | - | - | 2 | 2025-03-21 | 1.89 | 0.00 | - | 29 | 342 |
| 158.10 | 0.00 | - | 8 | 499 | 2025-06-20 | 2.24 | 0.00 | - | 6 | 1,870 |
| 180.00 | 0.00 | - | - | 2 | 2025-09-19 | 2.93 | 0.00 | - | 1 | 79 |
| 179.18 | 0.00 | - | 1 | 278 | 2025-12-19 | 4.50 | 0.00 | - | 4 | 533 |
| 181.00 | 0.00 | - | 9 | 209 | 2026-01-16 | 4.75 | 0.00 | - | 2 | 431 |
| 170.00 | 0.00 | - | 4 | 23 | 2026-06-18 | 5.80 | 0.00 | - | 2 | 123 |
| 191.75 | 0.00 | - | 2 | 70 | 2026-12-18 | 8.18 | 0.00 | - | 4 | 110 |
© 2024 Yahoo. All rights reserved.