Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:245.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.60 | +8.53 | +5.30% | 35 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 417 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 1 |
| 170.51 | 0.00 | - | 12 | 717 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 2,205 |
| 154.80 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.23 | 0.00 | - | 1 | 496 |
| 175.33 | 0.00 | - | 1 | 211 | 2024-12-20 | 0.64 | -0.17 | -20.99% | 5 | 1,272 |
| 174.30 | 0.00 | - | 1 | 462 | 2025-01-17 | 0.99 | 0.00 | - | 10 | 4,798 |
| 169.71 | 0.00 | - | 5 | 462 | 2025-06-20 | 2.71 | 0.00 | - | 470 | 494 |
| 200.00 | 0.00 | - | 5 | 27 | 2025-12-19 | 3.37 | -2.28 | -40.35% | 200 | 140 |
| 187.67 | 0.00 | - | 1 | 17 | 2026-01-16 | 3.57 | -2.23 | -38.45% | 200 | 281 |
| 185.60 | 0.00 | - | 3 | 20 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 13 |
| 191.15 | 0.00 | - | 1 | 7 | 2026-12-18 | 7.40 | -0.27 | -3.52% | 3 | 68 |
© 2024 Yahoo. All rights reserved.