Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.63 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| 184.26 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 184.64 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1,200 | 0 |
| 178.72 | 0.00 | - | 3 | 12 | 2024-09-20 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 1 | 0 |
| 194.10 | 0.00 | - | - | 10 | 2024-11-15 | 0.92 | 0.00 | - | 5 | 0 |
| 202.13 | 0.00 | - | 1 | 173 | 2024-12-20 | 0.48 | 0.00 | - | 4 | 0 |
| 173.86 | 0.00 | - | 24 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.25 | 0.00 | - | 1 | 0 |
| 175.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 20 | 0 |
| 203.30 | 0.00 | - | - | 0 | 2025-09-19 | 2.42 | 0.00 | - | 6 | 0 |
| 197.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 0 |
| 192.02 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 235 |
| 216.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 4.85 | 0.00 | - | 1 | 0 |
| 190.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 6.20 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.