Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00140000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 292.00 | 274.00 | 276.70 | 0.00 | - | 1 | 272 | 187.11% |
| MSFT241220C00140000 | 2023-12-22 11:57AM EDT | 2024-12-20 | 238.61 | 264.50 | 268.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSFT250117C00140000 | 2024-04-15 1:26PM EDT | 2025-01-17 | 281.85 | 285.00 | 289.15 | 0.00 | - | 1 | 72 | 115.59% |
| MSFT250620C00140000 | 2023-05-31 9:36AM EDT | 2025-06-20 | 203.25 | 209.00 | 213.95 | 0.00 | - | 1 | 3 | 0.00% |
| MSFT251219C00140000 | 2024-02-07 4:41PM EDT | 2025-12-19 | 281.00 | 271.50 | 276.00 | 0.00 | - | 2 | 63 | 42.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00140000 | 2024-05-09 11:00AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,129 | 134.38% |
| MSFT241220P00140000 | 2024-05-16 2:21PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.33 | 0.00 | - | 1 | 1,969 | 57.23% |
| MSFT250117P00140000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 1,671 | 52.83% |
| MSFT250620P00140000 | 2024-05-20 9:56AM EDT | 2025-06-20 | 0.19 | 0.05 | 0.68 | 0.00 | - | 5 | 813 | 49.41% |
| MSFT251219P00140000 | 2024-04-19 2:27PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.