Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:125.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00125000 | 2024-02-15 3:53PM EDT | 2024-06-21 | 282.59 | 290.75 | 295.00 | 0.00 | - | 4 | 343 | 0.00% |
| MSFT241220C00125000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 286.14 | 302.00 | 305.00 | 0.00 | - | 1 | 48 | 98.02% |
| MSFT250117C00125000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 269.48 | 302.40 | 305.30 | 0.00 | - | 1 | 44 | 94.03% |
| MSFT250620C00125000 | 2024-04-25 2:40PM EDT | 2025-06-20 | 277.00 | 303.00 | 308.00 | 0.00 | - | 5 | 58 | 79.58% |
| MSFT251219C00125000 | 2024-05-03 12:22PM EDT | 2025-12-19 | 287.23 | 304.50 | 309.50 | 0.00 | - | 1 | 146 | 69.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00125000 | 2024-02-21 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 3,445 | 154.69% |
| MSFT241220P00125000 | 2024-05-17 10:39AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2,747 | 50.78% |
| MSFT250117P00125000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 20 | 1,887 | 50.00% |
| MSFT250620P00125000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 25.00% |
| MSFT251219P00125000 | 2024-05-17 3:14PM EDT | 2025-12-19 | 0.23 | 0.20 | 0.43 | 0.00 | - | 10 | 1,930 | 42.16% |
© 2024 Yahoo. All rights reserved.