Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:115.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00115000 | 2023-10-13 12:36PM EDT | 2024-06-21 | 216.35 | 254.70 | 258.95 | 0.00 | - | 1 | 193 | 0.00% |
| MSFT250117C00115000 | 2024-04-09 10:08AM EDT | 2025-01-17 | 313.45 | 297.85 | 301.60 | 0.00 | - | 1 | 55 | 0.00% |
| MSFT250620C00115000 | 2024-05-13 1:42PM EDT | 2025-06-20 | 303.51 | 312.00 | 316.50 | 0.00 | - | 2 | 47 | 79.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00115000 | 2024-03-14 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,812 | 131.25% |
| MSFT250117P00115000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.08 | 0.00 | - | 5 | 8,875 | 54.49% |
| MSFT250620P00115000 | 2024-05-15 10:54AM EDT | 2025-06-20 | 0.21 | 0.05 | 0.25 | 0.00 | - | 2 | 2,367 | 50.73% |
© 2024 Yahoo. All rights reserved.