Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00110000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 310.64 | 313.85 | 316.50 | 0.00 | - | 3 | 57 | 218.95% |
| MSFT250117C00110000 | 2024-05-15 9:36AM EDT | 2025-01-17 | 312.95 | 316.55 | 319.75 | 0.00 | - | 1 | 49 | 95.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00110000 | 2024-03-15 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,319 | 128.13% |
| MSFT250117P00110000 | 2024-05-15 1:03PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 99 | 11,738 | 52.73% |
© 2024 Yahoo. All rights reserved.