Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 407 | 2024-06-21 | 145.34 | 0.00 | - | 56 | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 311 | 2024-07-19 | 167.00 | 0.00 | - | - | 0 |
| 0.18 | +0.01 | +5.88% | 1 | 298 | 2024-09-20 | 146.54 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 24 | 125 | 2024-10-18 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 52 | 2024-11-15 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 920 | 2024-12-20 | 174.15 | 0.00 | - | 2 | 0 |
| 2.25 | -0.08 | -3.43% | 106 | 717 | 2025-01-17 | 142.30 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 1 | 44 | 2025-03-21 | - | - | - | - | - |
| 8.09 | 0.00 | - | 4 | 1,131 | 2025-06-20 | 156.84 | 0.00 | - | 2 | 0 |
| 12.41 | 0.00 | - | 2 | 171 | 2025-09-19 | - | - | - | - | - |
| 18.13 | 0.00 | - | 20 | 969 | 2025-12-19 | 149.71 | 0.00 | - | 2 | 0 |
| 18.71 | -0.54 | -2.81% | 1 | 869 | 2026-01-16 | 159.86 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.