Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 182 | 354 | 2024-06-21 | 135.65 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 2 | 216 | 2024-07-19 | 127.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 7 | 485 | 2024-08-16 | 130.01 | 0.00 | - | 26 | 0 |
| 0.25 | 0.00 | - | 125 | 237 | 2024-09-20 | 130.12 | 0.00 | - | - | 0 |
| 0.53 | -0.13 | -19.70% | 102 | 112 | 2024-10-18 | - | - | - | - | - |
| 1.31 | +0.09 | +7.38% | 1 | 45 | 2024-11-15 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 418 | 2024-12-20 | - | - | - | - | - |
| 2.77 | -0.16 | -5.46% | 1 | 1,180 | 2025-01-17 | 149.06 | 0.00 | - | 2 | 0 |
| 5.08 | -0.17 | -3.24% | 4 | 175 | 2025-03-21 | 150.27 | 0.00 | - | - | 0 |
| 9.00 | -0.45 | -4.76% | 25 | 691 | 2025-06-20 | 146.14 | 0.00 | - | 2 | 0 |
| 13.49 | 0.00 | - | 1 | 152 | 2025-09-19 | - | - | - | - | - |
| 19.80 | 0.00 | - | 10 | 67 | 2025-12-19 | 138.77 | 0.00 | - | 2 | 0 |
| 20.97 | 0.00 | - | 2 | 194 | 2026-01-16 | 138.00 | 0.00 | - | 2 | 0 |
| 28.75 | 0.00 | - | 1 | 195 | 2026-06-18 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 357 | 2026-12-18 | 132.80 | 0.00 | - | 19 | 33 |
© 2024 Yahoo. All rights reserved.